Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,510 |
2,520 |
2,520 |
2,392 |
7.769 |
| 26/09/2024 |
2,390 |
2,510 |
2,510 |
2,300 |
25.606 |
| 25/09/2024 |
2,530 |
2,750 |
2,750 |
2,500 |
46.108 |
| 24/09/2024 |
2,790 |
2,690 |
2,820 |
2,600 |
44.512 |
| 23/09/2024 |
2,730 |
2,865 |
2,950 |
2,620 |
14.832 |
| 20/09/2024 |
2,880 |
2,820 |
2,910 |
2,700 |
46.852 |
| 19/09/2024 |
2,840 |
2,660 |
2,840 |
2,660 |
16.892 |
| 18/09/2024 |
2,750 |
2,640 |
2,765 |
2,640 |
16.299 |
| 17/09/2024 |
2,600 |
2,925 |
2,945 |
2,580 |
32.799 |
| 16/09/2024 |
2,950 |
2,915 |
3,010 |
2,910 |
9.575 |
| 13/09/2024 |
3,040 |
2,900 |
3,040 |
2,900 |
8.255 |
| 12/09/2024 |
2,850 |
2,810 |
2,930 |
2,810 |
5.970 |
| 11/09/2024 |
2,820 |
2,780 |
2,860 |
2,780 |
4.494 |
| 10/09/2024 |
2,780 |
2,800 |
2,800 |
2,780 |
3.552 |
| 09/09/2024 |
2,790 |
2,820 |
2,852 |
2,650 |
15.973 |
| 06/09/2024 |
2,810 |
2,770 |
2,810 |
2,760 |
2.587 |
| 05/09/2024 |
2,760 |
2,780 |
2,790 |
2,750 |
6.743 |
| 04/09/2024 |
2,740 |
2,950 |
3,025 |
2,740 |
4.835 |
| 03/09/2024 |
3,070 |
3,190 |
3,190 |
3,070 |
14.129 |
| 30/08/2024 |
3,210 |
2,910 |
3,220 |
2,900 |
24.402 |
| 29/08/2024 |
2,850 |
2,750 |
2,880 |
2,690 |
18.161 |